Browse tickers in Technology. This page is optimized for search and fast discovery.
| Ticker | Company | Industry | Price | % Change | MCap Δ |
|---|---|---|---|---|---|
| TTD | The Trade Desk, Inc. | Services-Computer Programming, Data Processing, Etc. | $18.51 | +1.49% | +$0.1B |
| ADSK | Autodesk Inc | Services-Prepackaged Software | $193.82 | +1.42% | +$0.6B |
| TER | Teradyne, Inc. Common Stock | Instruments For Meas & Testing Of Electricity & Elec Signals | $439.92 | +1.38% | +$0.9B |
| UPST | Upstart Holdings, Inc. Common stock | Finance Services | $32.43 | +1.37% | +$0.0B |
| TRMB | Trimble Inc. Common Stock | Measuring & Controlling Devices, Nec | $49.15 | +1.09% | +$0.1B |
| INTU | Intuit Inc | Software—Application | $267.40 | +1.03% | +$0.8B |
| ZS | Zscaler, Inc. Common Stock | Services-Computer Programming Services | $124.75 | +1.01% | +$0.2B |
| SNDK | Sandisk Corporation Common Stock | Computer Storage Devices | $2201.94 | +0.88% | +$2.9B |
| TYL | Tyler Technologies, Inc. | Services-Prepackaged Software | $279.25 | +0.87% | +$0.1B |
| CRWV | CoreWeave, Inc. Class A Common Stock | Services-Prepackaged Software | $117.65 | +0.84% | +$0.5B |
| COHR | Coherent Corp. | Optical Instruments & Lenses | $394.20 | +0.77% | +$0.6B |
| VRT | Vertiv Holdings Co Class A Common Stock | Electronic Components, Nec | $336.88 | +0.68% | +$0.9B |
| OKTA | Okta, Inc. Class A Common Stock | Services-Prepackaged Software | $118.00 | +0.67% | +$0.1B |
| VEEV | Veeva Systems Inc. | Services-Prepackaged Software | $153.29 | +0.64% | +$0.2B |
| GDDY | GoDaddy Inc | Services-Computer Integrated Systems Design | $76.84 | +0.64% | +$0.1B |
| GRMN | Garmin Ltd | Search, Detection, Navigation, Guidance, Aeronautical Sys | $234.12 | +0.62% | +$0.3B |
| ACN | Accenture PLC | Services-Business Services, Nec | $128.49 | +0.61% | +$0.5B |
| SNOW | Snowflake Inc. | Services-Prepackaged Software | $231.00 | +0.55% | +$0.4B |
| HPE | Hewlett Packard Enterprise Company | Communication Equipment | $47.49 | +0.55% | +$0.3B |
| ON | ON Semiconductor Corp | Semiconductors & Related Devices | $121.95 | +0.50% | +$0.2B |
| COIN | Coinbase Global, Inc. Class A Common Stock | Finance Services | $163.50 | +0.50% | +$0.2B |
| AMD | Advanced Micro Devices | Semiconductors | $536.75 | +0.48% | +$4.2B |
| CRM | Salesforce, Inc. | Software—Application | $152.27 | +0.46% | +$0.6B |
| JKHY | Henry (Jack) & Associates | Services-Computer Integrated Systems Design | $126.39 | +0.46% | +$0.0B |
| SAP | SAP SE | $155.64 | +0.44% | +$0.8B | |
| ADP | Automatic Data Processing | Services-Computer Processing & Data Preparation | $217.80 | +0.42% | +$0.4B |
| FICO | Fair Isaac Corporation | Services-Business Services, Nec | $1087.28 | +0.42% | +$0.1B |
| TEAM | Atlassian Corporation Class A Common Stock | Services-Prepackaged Software | $83.01 | +0.39% | +$0.1B |
| SMCI | Super Micro Computer, Inc. Common Stock | Electronic Computers | $30.73 | +0.39% | +$0.1B |
| VRSN | VeriSign Inc | Services-Computer Programming Services | $264.93 | +0.38% | +$0.1B |
| CRWD | CrowdStrike Holdings, Inc. Class A Common Stock | Services-Prepackaged Software | $681.54 | +0.38% | +$0.7B |
| FTV | Fortive Corporation | Industrial Instruments For Measurement, Display, And Control | $61.11 | +0.35% | +$0.1B |
| FFIV | F5, Inc. Common Stock | Computer Communications Equipment | $385.64 | +0.34% | +$0.1B |
| SHOP | Shopify Inc. Class A subordinate voting shares | Services-Prepackaged Software | $108.84 | +0.34% | +$0.5B |
| MSTR | Strategy Inc Common Stock Class A | Finance Services | $112.31 | +0.34% | +$0.1B |
| BR | Broadridge Financial Solutions Inc | Services-Business Services, Nec | $137.53 | +0.32% | +$0.1B |
| XYZ | Block, Inc. | Services-Prepackaged Software | $74.70 | +0.31% | +$0.1B |
| IT | Gartner, Inc. | Services-Management Services | $127.33 | +0.27% | +$0.0B |
| SOLV | Solventum Corporation | Surgical & Medical Instruments & Apparatus | $75.43 | +0.27% | +$0.0B |
| MSI | Motorola Solutions, Inc. New | Radio & Tv Broadcasting & Communications Equipment | $396.15 | +0.25% | +$0.2B |
| MSFT | Microsoft Corp | Software—Application | $379.00 | +0.22% | +$6.1B |
| ADBE | Adobe Inc. | Software—Application | $195.09 | +0.20% | +$0.1B |
| MU | Micron Technology, Inc. | Semiconductors | $1149.65 | +0.19% | +$2.5B |
| QCOM | Qualcomm Inc | Semiconductors | $226.31 | +0.19% | +$0.4B |
| AVGO | Broadcom Inc. Common Stock | Semiconductors | $411.50 | +0.17% | +$3.4B |
| WDAY | Workday, Inc. Class A Common Stock | Services-Computer Processing & Data Preparation | $117.00 | +0.17% | +$0.1B |
| SWKS | Skyworks Solutions Inc | Semiconductors & Related Devices | $72.75 | +0.15% | +$0.0B |
| FSLR | First Solar, Inc. | Semiconductors & Related Devices | $258.03 | +0.14% | +$0.0B |
| ALLE | Allegion Public Limited Company | Services-Detective, Guard & Armored Car Services | $133.56 | +0.10% | +$0.0B |
| NOW | SERVICENOW, INC. | Software—Application | $95.15 | +0.08% | +$0.1B |
| PANW | Palo Alto Networks, Inc. Common Stock | Computer Peripheral Equipment, Nec | $286.71 | +0.07% | +$0.2B |
| MCHP | Microchip Technology Inc | Semiconductors & Related Devices | $99.96 | +0.04% | +$0.0B |
| NVDA | Nvidia Corp | Semiconductors | $210.23 | +0.03% | +$1.6B |
| META | Meta Platforms, Inc. Class A Common Stock | Internet Content & Information | $575.59 | +0.01% | +$0.1B |
| NFLX | NetFlix Inc | Services-Video Tape Rental | $77.30 | 0.00% | |
| APP | Applovin Corporation Class A Common Stock | Services-Computer Programming, Data Processing, Etc. | $469.50 | 0.00% | |
| ZM | Zoom Communications, Inc. Class A Common Stock | Services-Computer Programming, Data Processing, Etc. | $86.38 | -0.00% | |
| MPWR | Monolithic Power Systems, Inc. | Semiconductors & Related Devices | $1567.00 | -0.01% | |
| TXN | Texas Instruments Incorporated | Semiconductors | $322.80 | -0.03% | -$0.1B |
| ADI | Analog Devices, Inc. | Semiconductors & Related Devices | $434.30 | -0.05% | -$0.1B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Services-Prepackaged Software | $128.52 | -0.05% | -$0.1B |
| TTWO | Take-Two Interactive Software Inc | Services-Prepackaged Software | $239.55 | -0.08% | -$0.0B |
| SNPS | Synopsys Inc | Services-Prepackaged Software | $455.10 | -0.09% | -$0.1B |
| NET | Cloudflare, Inc. Class A common stock, par value $0.001 per share | Services-Prepackaged Software | $224.01 | -0.11% | -$0.1B |
| DDOG | Datadog, Inc. Class A Common Stock | Services-Prepackaged Software | $222.33 | -0.13% | -$0.1B |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | Semiconductors | $462.50 | -0.14% | -$3.4B |
| AAPL | Apple Inc. | Consumer Electronics | $297.20 | -0.16% | -$7.2B |
| INTC | Intel Corp | Semiconductors | $134.10 | -0.23% | -$1.6B |
| IBM | International Business Machines Corporation | Information Technology Services | $249.80 | -0.25% | -$0.6B |
| ASML | ASML Holding NV | Semiconductor Equipment | $1925.89 | -0.28% | -$2.1B |
| CIEN | Ciena Corporation | Telephone & Telegraph Apparatus | $428.72 | -0.30% | -$0.2B |
| HPQ | HP Inc. | Computer & Office Equipment | $23.52 | -0.34% | -$0.1B |
| UBER | Uber Technologies, Inc. | Services-Business Services, Nec | $71.52 | -0.34% | -$0.5B |
| ANET | Arista Networks | Computer Communications Equipment | $169.10 | -0.35% | -$0.8B |
| LITE | Lumentum Holdings Inc. Common Stock | Communications Equipment, Nec | $845.49 | -0.36% | -$0.2B |
| AKAM | Akamai Technologies Inc | Services-Business Services, Nec | $124.90 | -0.37% | -$0.1B |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | Computer Storage Devices | $1074.00 | -0.37% | -$0.9B |
| CTSH | Cognizant Technology Solutions | Services-Computer Programming Services | $43.79 | -0.39% | -$0.1B |
| JBL | Jabil Inc. | Printed Circuit Boards | $372.65 | -0.42% | -$0.2B |
| EA | Electronic Arts Inc | Services-Prepackaged Software | $202.16 | -0.45% | -$0.2B |
| TEL | TE Connectivity plc | Wholesale-Electronic Parts & Equipment, Nec | $217.40 | -0.46% | -$0.3B |
| WDC | Western Digital Corp. | Computer Storage Devices | $753.50 | -0.52% | -$1.4B |
| DELL | Dell Technologies Inc. | Electronic Computers | $411.30 | -0.53% | -$1.4B |
| ORCL | Oracle Corp | Software—Application | $183.86 | -0.64% | -$3.4B |
| GLW | Corning Incorporated | Drawing & Insulating Of Nonferrous Wire | $194.30 | -0.65% | -$1.1B |
| GOOG | Alphabet Inc. Class C Capital Stock | Internet Content & Information | $365.55 | -0.66% | -$29.6B |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | Computer Communications Equipment | $119.23 | -0.69% | -$3.3B |
| CDNS | Cadence Design Systems | Services-Prepackaged Software | $390.94 | -0.72% | -$0.8B |
| APH | Amphenol Corporation | Electronic Connectors | $163.85 | -0.72% | -$1.5B |
| GOOGL | Alphabet Inc. Class A Common Stock | Internet Content & Information | $366.52 | -0.74% | -$33.6B |
| AMAT | Applied Materials Inc | Semiconductors & Related Devices | $619.00 | -0.77% | -$3.8B |
| ZBRA | Zebra Technologies Corporation | General Industrial Machinery & Equipment | $235.87 | -0.84% | -$0.1B |
| EPAM | EPAM SYSTEMS, INC. | Services-Computer Programming Services | $76.76 | -1.01% | -$0.0B |
| NXPI | NXP Semiconductors N.V. | Semiconductors & Related Devices | $313.10 | -1.08% | -$0.9B |
| CDW | CDW Corporation | Retail-Catalog & Mail-Order Houses | $127.50 | -1.09% | -$0.2B |
| NTAP | NetApp, Inc | Computer Storage Devices | $158.89 | -1.25% | -$0.4B |
| KLAC | KLA Corporation Common Stock | Optical Instruments & Lenses | $260.00 | -1.38% | -$4.8B |
| FTNT | Fortinet, Inc. | Computer Peripheral Equipment, Nec | $143.82 | -1.69% | -$1.8B |
| LRCX | Lam Research Corp | Special Industry Machinery, Nec | $389.10 | -1.72% | -$8.5B |
| MRVL | Marvell Technology, Inc. Common Stock | Semiconductors & Related Devices | $312.12 | -4.76% | -$13.6B |
| IONQ | IonQ, Inc. | Services-Computer Integrated Systems Design | $63.64 | 0.00% | |
| NAVN | Navan, Inc. Class A Common Stock | Services-Prepackaged Software | $20.99 | 0.00% | |
| PATH | UiPath, Inc. | Services-Prepackaged Software | $10.23 | 0.00% | |
| KVYO | Klaviyo, Inc. | Services-Prepackaged Software | $15.77 | 0.00% | |
| INTA | Intapp, Inc. Common Stock | Services-Prepackaged Software | $23.98 | 0.00% | |
| SONO | Sonos, Inc. Common Stock | Household Audio & Video Equipment | $14.89 | 0.00% | |
| IDT | IDT Corporation Class B | Telephone Communications (No Radiotelephone) | $53.83 | 0.00% | |
| CCOI | Cogent Communications Holdings, Inc. | Communications Services, Nec | $16.32 | 0.00% | |
| BLZE | Backblaze, Inc. Class A Common Stock | Services-Prepackaged Software | $7.50 | 0.00% | |
| MEI | Methode Electronics | Electronic Connectors | $11.57 | 0.00% | |
| PODC | PodcastOne, Inc. Common Stock | Services-Computer Programming, Data Processing, Etc. | $4.33 | 0.00% | |
| DOMO | Domo, Inc. Class B Common Stock | Services-Prepackaged Software | $2.00 | 0.00% |